Valley National Bancorp (VLY)
10.56
+0.31
(+3.02%)
USD |
NASDAQ |
Nov 22, 16:00
10.56
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Price: 10.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.22 | 10.60 | 10.22 | 10.56 | 6.612M |
| Nov 21, 2024 | 10.23 | 10.39 | 10.15 | 10.25 | 5.778M |
| Nov 20, 2024 | 10.15 | 10.26 | 10.02 | 10.15 | 5.940M |
| Nov 19, 2024 | 10.02 | 10.22 | 9.98 | 10.19 | 6.888M |
| Nov 18, 2024 | 10.20 | 10.26 | 10.11 | 10.23 | 4.778M |
| Nov 15, 2024 | 10.23 | 10.28 | 9.97 | 10.19 | 5.796M |
| Nov 14, 2024 | 10.20 | 10.28 | 10.03 | 10.14 | 6.768M |
| Nov 13, 2024 | 10.19 | 10.48 | 10.15 | 10.18 | 9.827M |
| Nov 12, 2024 | 10.11 | 10.37 | 10.06 | 10.14 | 15.99M |
| Nov 11, 2024 | 10.30 | 10.49 | 10.18 | 10.24 | 22.55M |
| Nov 08, 2024 | 9.69 | 10.04 | 9.50 | 9.96 | 43.01M |
| Nov 07, 2024 | 10.38 | 10.42 | 10.03 | 10.05 | 5.500M |
| Nov 06, 2024 | 10.34 | 10.62 | 10.31 | 10.52 | 16.24M |
| Nov 05, 2024 | 9.40 | 9.55 | 9.38 | 9.52 | 3.203M |
| Nov 04, 2024 | 9.40 | 9.435 | 9.23 | 9.36 | 3.837M |
| Nov 01, 2024 | 9.52 | 9.655 | 9.37 | 9.42 | 3.856M |
| Oct 31, 2024 | 9.71 | 9.72 | 9.40 | 9.47 | 6.676M |
| Oct 30, 2024 | 9.52 | 9.99 | 9.52 | 9.69 | 5.192M |
| Oct 29, 2024 | 9.50 | 9.65 | 9.416 | 9.58 | 4.331M |
| Oct 28, 2024 | 9.38 | 9.61 | 9.32 | 9.55 | 4.671M |
| Oct 25, 2024 | 9.60 | 9.64 | 9.26 | 9.27 | 5.705M |
| Oct 24, 2024 | 9.25 | 9.83 | 8.99 | 9.60 | 10.82M |
| Oct 23, 2024 | 8.89 | 9.12 | 8.86 | 9.12 | 5.848M |
| Oct 22, 2024 | 8.95 | 9.020 | 8.885 | 8.99 | 3.313M |
| Oct 21, 2024 | 9.23 | 9.360 | 8.905 | 8.94 | 6.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Apr 03 2020
15.02
Maximum
Jan 14 2022
10.36
Average
10.36
Median
Jan 28 2021
Price Benchmarks
| Truist Financial Corp | 47.96 |
| Columbia Banking System Inc | 31.64 |
| PNC Financial Services Group Inc | 210.07 |
| Penns Woods Bancorp Inc | 30.41 |
| Sandy Spring Bancorp Inc | 37.85 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 2.964 |
| Price to Book Value | 0.8913 |
| Earnings Yield | 5.87% |
| Market Cap | 5.898B |
| Normalized PE Ratio | 14.82 |