Valley National Bancorp (VLY)
14.29
-0.03
(-0.21%)
USD |
NASDAQ |
Jul 31, 16:00
14.28
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Price : 14.29 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 14.37 | 14.44 | 14.16 | 14.29 | 7.447M |
| Jul 30, 2026 | 14.42 | 14.48 | 14.26 | 14.32 | 4.477M |
| Jul 29, 2026 | 14.39 | 14.50 | 14.25 | 14.28 | 5.900M |
| Jul 28, 2026 | 14.36 | 14.55 | 14.32 | 14.49 | 6.682M |
| Jul 27, 2026 | 14.43 | 14.55 | 14.28 | 14.35 | 8.029M |
| Jul 24, 2026 | 14.51 | 14.60 | 14.32 | 14.34 | 12.14M |
| Jul 23, 2026 | 14.08 | 14.64 | 14.01 | 14.45 | 12.04M |
| Jul 22, 2026 | 14.68 | 14.70 | 14.46 | 14.52 | 8.560M |
| Jul 21, 2026 | 14.72 | 14.72 | 14.50 | 14.68 | 8.342M |
| Jul 20, 2026 | 14.95 | 15.00 | 14.64 | 14.67 | 5.580M |
| Jul 17, 2026 | 15.04 | 15.10 | 14.84 | 14.95 | 5.467M |
| Jul 16, 2026 | 14.83 | 15.20 | 14.80 | 15.19 | 8.408M |
| Jul 15, 2026 | 14.66 | 14.92 | 14.58 | 14.84 | 7.081M |
| Jul 14, 2026 | 14.56 | 14.68 | 14.50 | 14.58 | 9.028M |
| Jul 13, 2026 | 14.64 | 14.68 | 14.46 | 14.55 | 5.314M |
| Jul 10, 2026 | 14.66 | 14.76 | 14.58 | 14.64 | 3.208M |
| Jul 09, 2026 | 14.57 | 14.82 | 14.56 | 14.66 | 5.126M |
| Jul 08, 2026 | 14.79 | 14.86 | 14.33 | 14.47 | 6.145M |
| Jul 07, 2026 | 14.85 | 15.01 | 14.80 | 14.87 | 4.790M |
| Jul 06, 2026 | 14.59 | 14.80 | 14.57 | 14.79 | 5.283M |
| Jul 02, 2026 | 14.84 | 14.94 | 14.46 | 14.59 | 6.380M |
| Jul 01, 2026 | 14.65 | 14.92 | 14.64 | 14.80 | 5.671M |
| Jun 30, 2026 | 14.64 | 14.75 | 14.54 | 14.65 | 6.404M |
| Jun 29, 2026 | 14.61 | 14.70 | 14.48 | 14.65 | 5.83M |
| Jun 26, 2026 | 14.87 | 14.87 | 14.60 | 14.72 | 15.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 31.27 |
| Huntington Bancshares, Inc. | 17.04 |
| First Interstate BancSystem, Inc. | 38.02 |
| Beacon Financial Corp. | 31.51 |
| Fulton Financial Corp. | 24.33 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 2.251 |
| PEG Ratio | 0.2364 |
| Price to Book Value | 1.045 |
| Earnings Yield | 8.26% |
| Market Cap | 7.903B |
| PEGY Ratio | 0.223 |
| Operating PE Ratio | 9.300 |