Valley National Bancorp (VLY)
8.025
+0.20
(+2.49%)
USD |
NASDAQ |
May 14, 16:00
8.025
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp Price: 8.025 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 7.84 | 7.95 | 7.79 | 7.83 | 3.728M |
| May 10, 2024 | 7.78 | 7.86 | 7.62 | 7.73 | 2.455M |
| May 09, 2024 | 7.61 | 7.77 | 7.508 | 7.75 | 3.810M |
| May 08, 2024 | 7.55 | 7.60 | 7.415 | 7.59 | 4.527M |
| May 07, 2024 | 7.75 | 7.80 | 7.60 | 7.63 | 3.927M |
| May 06, 2024 | 7.79 | 7.90 | 7.65 | 7.67 | 3.529M |
| May 03, 2024 | 7.70 | 7.845 | 7.65 | 7.73 | 5.426M |
| May 02, 2024 | 7.41 | 7.57 | 7.31 | 7.50 | 4.546M |
| May 01, 2024 | 7.04 | 7.43 | 7.04 | 7.30 | 8.353M |
| Apr 30, 2024 | 7.02 | 7.115 | 6.970 | 7.01 | 6.025M |
| Apr 29, 2024 | 7.36 | 7.42 | 7.08 | 7.12 | 6.617M |
| Apr 26, 2024 | 7.70 | 7.79 | 7.29 | 7.32 | 7.045M |
| Apr 25, 2024 | 7.85 | 7.86 | 7.24 | 7.77 | 10.70M |
| Apr 24, 2024 | 7.74 | 7.935 | 7.69 | 7.84 | 7.995M |
| Apr 23, 2024 | 7.82 | 8.18 | 7.82 | 7.90 | 9.735M |
| Apr 22, 2024 | 7.71 | 7.94 | 7.64 | 7.86 | 4.794M |
| Apr 19, 2024 | 7.27 | 7.72 | 7.22 | 7.71 | 8.524M |
| Apr 18, 2024 | 7.20 | 7.37 | 7.16 | 7.31 | 4.098M |
| Apr 17, 2024 | 7.31 | 7.365 | 7.175 | 7.20 | 2.824M |
| Apr 16, 2024 | 7.40 | 7.40 | 7.15 | 7.20 | 3.558M |
| Apr 15, 2024 | 7.38 | 7.575 | 7.31 | 7.42 | 5.748M |
| Apr 12, 2024 | 7.25 | 7.41 | 7.21 | 7.38 | 6.253M |
| Apr 11, 2024 | 7.32 | 7.44 | 7.25 | 7.38 | 3.527M |
| Apr 10, 2024 | 7.75 | 7.879 | 7.23 | 7.32 | 7.863M |
| Apr 09, 2024 | 7.79 | 8.03 | 7.740 | 8.00 | 4.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Apr 03 2020
15.02
Maximum
Jan 14 2022
10.63
Average
10.82
Median
Feb 10 2020
Price Benchmarks
| New York Community Bancorp Inc | 3.89 |
| Bank OZK | 49.21 |
| First Commonwealth Financial Corp | 13.94 |
| Fifth Third Bancorp | 38.48 |
| Zions Bancorp NA | 44.56 |
Price Related Metrics
| PE Ratio | 9.441 |
| PS Ratio | 2.215 |
| Price to Book Value | 0.6269 |
| Price to Free Cash Flow | 5.470 |
| Earnings Yield | 10.59% |
| Market Cap | 4.086B |
| Normalized PE Ratio | 8.388 |